Systemax Aktie
28,14USD | -0,14USD | -0,50% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:33 | 28,180 | 15 | |
21:47:33 | 28,190 | 10 | |
21:47:33 | 28,190 | 139 | |
21:47:33 | 28,200 | 110 | |
21:47:33 | 28,200 | 166 | |
21:46:49 | 28,200 | 24 | |
21:46:49 | 28,200 | 24 | |
21:46:49 | 28,200 | 8 | |
21:46:49 | 28,215 | 100 | |
21:46:08 | 28,215 | 9 | |
21:45:48 | 28,215 | 3 | |
21:45:35 | 28,215 | 1 | |
21:45:33 | 28,215 | 2 | |
21:45:33 | 28,215 | 6 | |
21:45:22 | 28,220 | 3 | |
21:43:55 | 28,200 | 52 | |
21:43:55 | 28,200 | 1 | |
21:43:44 | 28,210 | 87 | |
21:43:20 | 28,210 | 100 | |
21:43:20 | 28,210 | 10 | |
21:43:20 | 28,230 | 97 | |
21:43:20 | 28,235 | 100 | |
21:40:35 | 28,240 | 11 | |
21:40:32 | 28,240 | 14 | |
21:37:01 | 28,240 | 19 | |
21:37:00 | 28,230 | 149 | |
21:37:00 | 28,220 | 15 | |
21:37:00 | 28,220 | 25 | |
21:37:00 | 28,220 | 23 | |
21:35:19 | 28,195 | 2 | |
21:35:04 | 28,210 | 1 | |
21:34:43 | 28,190 | 8 | |
21:30:04 | 28,190 | 2 | |
21:30:04 | 28,190 | 32 | |
21:29:53 | 28,190 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|