Systemax Aktie
27,18USD | -0,18USD | -0,66% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:00 | 27,250 | 19 | |
21:09:53 | 27,250 | 1 | |
21:07:29 | 27,240 | 6 | |
21:07:14 | 27,220 | 2 | |
21:05:52 | 27,240 | 54 | |
21:05:46 | 27,240 | 1 | |
21:05:02 | 27,240 | 81 | |
21:05:02 | 27,230 | 34 | |
21:04:57 | 27,220 | 2 | |
21:04:13 | 27,220 | 4 | |
21:04:11 | 27,230 | 100 | |
21:04:11 | 27,230 | 56 | |
21:04:10 | 27,220 | 14 | |
21:04:09 | 27,230 | 6 | |
21:04:08 | 27,230 | 35 | |
21:04:08 | 27,250 | 200 | |
21:03:27 | 27,250 | 3 | |
21:02:07 | 27,250 | 6 | |
21:01:31 | 27,250 | 3 | |
21:01:01 | 27,290 | 1 | |
21:01:01 | 27,290 | 1 | |
21:00:55 | 27,280 | 101 | |
21:00:41 | 27,250 | 4 | |
21:00:40 | 27,250 | 32 | |
20:59:50 | 27,250 | 8 | |
20:59:47 | 27,250 | 2 | |
20:58:49 | 27,250 | 14 | |
20:57:41 | 27,250 | 14 | |
20:56:30 | 27,250 | 14 | |
20:54:14 | 27,250 | 1 | |
20:53:31 | 27,250 | 40 | |
20:49:53 | 27,315 | 1 | |
20:47:00 | 27,310 | 1 | |
20:44:54 | 27,315 | 1 | |
20:44:46 | 27,315 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:17
|
|
|
21:05
|
|
|
20:54
|
|
|
20:42
|
|
|
20:41
|
|
|
20:40
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:22
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|