Systemax Aktie
27,18USD | -0,18USD | -0,66% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:43 | 27,390 | 3 | |
16:47:23 | 27,380 | 15 | |
16:47:23 | 27,400 | 97 | |
16:47:23 | 27,400 | 3 | |
16:47:21 | 27,410 | 12 | |
16:47:21 | 27,410 | 322 | |
16:47:21 | 27,410 | 126 | |
16:47:21 | 27,420 | 6 | |
16:47:21 | 27,430 | 6 | |
16:47:21 | 27,430 | 6 | |
16:40:20 | 27,470 | 47 | |
16:40:20 | 27,470 | 4 | |
16:40:20 | 27,430 | 14 | |
16:40:20 | 27,420 | 32 | |
16:00:42 | 27,420 | 50 | |
16:00:42 | 27,370 | 5 | |
15:50:08 | 27,230 | 1 | |
15:49:42 | 27,300 | 1 | |
15:49:10 | 27,300 | 1 | |
15:48:24 | 27,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
13:26
|
|
|
13:24
|
|
|
13:20
|
|
|
13:15
|
|
|
13:09
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:54
|
|
|
12:46
|
|
|
12:46
|
|
|
12:42
|
|
|
12:37
|
|
|
12:36
|
|
|
12:36
|
|
|
12:35
|
|
|
12:35
|
|
|
12:30
|
|
|
12:23
|
|
|
12:21
|
|
|
12:13
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:07
|
|
|
12:04
|
|
|
12:04
|
|
|
12:01
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:51
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:42
|
|
|
11:33
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:25
|
|
|
11:20
|
|
|
11:14
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|