Systemax Aktie
27,18USD | -0,18USD | -0,66% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:01 | 27,370 | 1 | |
18:07:05 | 27,370 | 1 | |
18:04:21 | 27,380 | 19 | |
18:04:21 | 27,380 | 22 | |
18:04:21 | 27,380 | 40 | |
18:03:50 | 27,390 | 99 | |
18:03:50 | 27,390 | 1 | |
18:03:50 | 27,410 | 2 | |
18:03:50 | 27,410 | 15 | |
18:01:49 | 27,370 | 1 | |
17:56:47 | 27,380 | 1 | |
17:45:34 | 27,360 | 10 | |
17:44:16 | 27,360 | 11 | |
17:44:16 | 27,360 | 9 | |
17:37:42 | 27,380 | 31 | |
17:37:42 | 27,390 | 2 | |
17:37:42 | 27,410 | 1 | |
17:31:35 | 27,470 | 97 | |
17:29:00 | 27,480 | 1 | |
17:29:00 | 27,480 | 103 | |
17:20:56 | 27,460 | 101 | |
17:20:56 | 27,470 | 13 | |
17:20:03 | 27,480 | 51 | |
17:20:02 | 27,470 | 77 | |
17:20:02 | 27,480 | 69 | |
17:16:06 | 27,490 | 14 | |
17:11:01 | 27,470 | 3 | |
17:09:06 | 27,420 | 4 | |
17:01:56 | 27,420 | 35 | |
17:00:51 | 27,420 | 100 | |
16:59:45 | 27,420 | 3 | |
16:58:53 | 27,440 | 3 | |
16:57:52 | 27,440 | 3 | |
16:55:48 | 27,440 | 3 | |
16:54:01 | 27,455 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:57
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:08
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:53
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:36
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|