Systemax Aktie
27,18USD | -0,18USD | -0,66% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:59 | 27,310 | 1 | |
20:42:24 | 27,310 | 1 | |
20:42:08 | 27,305 | 1 | |
20:41:07 | 27,305 | 10 | |
20:39:54 | 27,320 | 220 | |
20:39:54 | 27,310 | 28 | |
20:39:54 | 27,310 | 1 | |
20:38:51 | 27,310 | 1 | |
20:38:46 | 27,310 | 5 | |
20:38:34 | 27,300 | 22 | |
20:37:46 | 27,300 | 1 | |
20:35:53 | 27,280 | 30 | |
20:35:53 | 27,280 | 28 | |
20:32:52 | 27,280 | 42 | |
20:32:52 | 27,270 | 58 | |
20:32:41 | 27,270 | 46 | |
20:32:41 | 27,270 | 85 | |
20:32:41 | 27,260 | 146 | |
20:31:36 | 27,250 | 5 | |
20:31:29 | 27,235 | 1 | |
20:31:28 | 27,250 | 17 | |
20:31:28 | 27,250 | 30 | |
20:27:46 | 27,250 | 4 | |
20:27:14 | 27,290 | 98 | |
20:21:18 | 27,290 | 1 | |
20:20:43 | 27,310 | 1 | |
20:19:50 | 27,350 | 12 | |
20:19:50 | 27,360 | 10 | |
20:19:17 | 27,360 | 90 | |
20:18:35 | 27,360 | 1 | |
20:16:08 | 27,390 | 1 | |
20:13:22 | 27,400 | 101 | |
20:13:22 | 27,410 | 4 | |
20:12:33 | 27,420 | 22 | |
20:12:32 | 27,430 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:22
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:45
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|