Systemax Aktie
27,84USD | -0,57USD | -2,01% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:31 | 27,790 | 100 | |
18:42:31 | 27,790 | 13 | |
18:29:55 | 27,800 | 3 | |
18:29:11 | 27,770 | 100 | |
18:29:11 | 27,780 | 1 | |
18:29:11 | 27,810 | 56 | |
18:29:11 | 27,810 | 42 | |
18:29:11 | 27,830 | 24 | |
18:24:55 | 27,870 | 26 | |
18:19:48 | 27,790 | 48 | |
18:19:48 | 27,790 | 17 | |
18:19:48 | 27,790 | 18 | |
18:19:48 | 27,800 | 30 | |
18:19:48 | 27,790 | 17 | |
18:19:48 | 27,800 | 88 | |
18:19:48 | 27,800 | 12 | |
18:19:48 | 27,800 | 102 | |
18:19:05 | 27,820 | 100 | |
18:19:05 | 27,800 | 283 | |
18:19:05 | 27,800 | 38 | |
18:19:05 | 27,810 | 45 | |
18:16:21 | 27,810 | 60 | |
18:16:17 | 27,880 | 100 | |
18:16:12 | 27,880 | 101 | |
18:16:12 | 27,870 | 100 | |
18:16:12 | 27,870 | 17 | |
18:14:11 | 27,810 | 220 | |
18:14:11 | 27,820 | 1 | |
18:07:04 | 27,870 | 91 | |
18:07:04 | 27,870 | 9 | |
18:05:39 | 27,860 | 100 | |
18:05:30 | 27,860 | 37 | |
18:05:30 | 27,850 | 37 | |
18:05:00 | 27,860 | 18 | |
18:05:00 | 27,850 | 55 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|