Systemax Aktie
28,16USD | 0,09USD | 0,33% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 28,210 | ||
22:10:00 | 28,210 | 8 527 | |
22:00:02 | 28,210 | 8 527 | |
22:00:02 | 28,210 | 8 527 | |
21:59:59 | 28,180 | 1 | |
21:59:59 | 28,210 | 9 | |
21:59:59 | 28,180 | 100 | |
21:59:59 | 28,190 | 37 | |
21:59:59 | 28,190 | 461 | |
21:59:59 | 28,190 | 2 | |
21:59:59 | 28,180 | 14 | |
21:59:56 | 28,200 | 2 | |
21:59:56 | 28,160 | 712 | |
21:59:56 | 28,170 | 100 | |
21:59:49 | 28,220 | 1 | |
21:59:49 | 28,220 | 8 | |
21:59:47 | 28,170 | 30 | |
21:59:47 | 28,170 | 100 | |
21:59:47 | 28,190 | 134 | |
21:59:47 | 28,190 | 2 | |
21:59:42 | 28,220 | 10 | |
21:59:37 | 28,180 | 40 | |
21:59:37 | 28,180 | 2 | |
21:59:37 | 28,180 | 5 | |
21:59:37 | 28,180 | 19 | |
21:59:37 | 28,180 | 473 | |
21:59:37 | 28,190 | 50 | |
21:59:37 | 28,190 | 350 | |
21:59:35 | 28,210 | 100 | |
21:59:29 | 28,170 | 192 | |
21:59:22 | 28,200 | 42 | |
21:59:22 | 28,200 | 23 | |
21:59:21 | 28,180 | 1 | |
21:59:04 | 28,180 | 6 | |
21:59:03 | 28,160 | 158 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
22:14
|
|
|
22:14
|
|
|
22:02
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:52
|
|
|
21:52
|
|
|
21:44
|
|
|
21:34
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:11
|
|
|
21:06
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:55
|
|
|
20:52
|
|
|
20:49
|
|
|
20:47
|
|
|
20:39
|
|
|
20:39
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:27
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|