Systemax Aktie
28,16USD | 0,09USD | 0,33% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 28,170 | 9 | |
21:59:02 | 28,170 | 67 | |
21:58:49 | 28,170 | 2 | |
21:58:45 | 28,170 | 1 | |
21:58:43 | 28,170 | 17 | |
21:58:31 | 28,180 | 29 | |
21:58:31 | 28,180 | 100 | |
21:58:31 | 28,180 | 149 | |
21:58:26 | 28,160 | 1 | |
21:58:20 | 28,160 | 1 | |
21:58:14 | 28,150 | 1 | |
21:58:11 | 28,170 | 7 | |
21:58:04 | 28,140 | 100 | |
21:58:04 | 28,150 | 65 | |
21:57:55 | 28,150 | 10 | |
21:57:36 | 28,150 | 70 | |
21:57:10 | 28,150 | 10 | |
21:57:09 | 28,150 | 90 | |
21:56:18 | 28,160 | 90 | |
21:55:18 | 28,190 | 3 | |
21:55:18 | 28,190 | 100 | |
21:55:00 | 28,180 | 10 | |
21:54:47 | 28,150 | 12 | |
21:54:47 | 28,150 | 100 | |
21:54:46 | 28,160 | 1 | |
21:54:46 | 28,160 | 21 | |
21:54:46 | 28,160 | 11 | |
21:54:46 | 28,160 | 105 | |
21:53:33 | 28,125 | 6 | |
21:53:31 | 28,125 | 10 | |
21:52:35 | 28,110 | 54 | |
21:52:35 | 28,110 | 54 | |
21:52:35 | 28,110 | 26 | |
21:52:35 | 28,110 | 26 | |
21:52:35 | 28,110 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:35
|
|
|
19:27
|
|
|
19:24
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:07
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:52
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|