Systemax Aktie
28,17USD | 0,10USD | 0,37% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:28 | 28,170 | 45 | |
16:23:28 | 28,170 | 87 | |
16:23:28 | 28,170 | 1 | |
16:22:42 | 28,170 | 1 | |
16:22:15 | 28,170 | 66 | |
16:22:14 | 28,180 | 100 | |
16:21:53 | 28,180 | 1 | |
16:21:12 | 28,170 | 100 | |
16:21:11 | 28,170 | 100 | |
16:18:06 | 28,275 | 4 | |
15:55:30 | 28,330 | 2 | |
15:54:30 | 28,330 | 1 | |
15:52:45 | 28,330 | 1 | |
15:44:50 | 28,330 | 1 | |
15:42:55 | 28,330 | 1 | |
15:30:01 | 28,300 | 277 | |
15:30:01 | 28,300 | 277 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:54
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:16
|
|
|
15:11
|
|
|
15:10
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:40
|
|
|
14:36
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:20
|
|
|
14:19
|
|
|
14:18
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|