Systemax Aktie
28,00USD | -0,07USD | -0,24% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:15:58 | 28,030 | 1 | |
19:15:43 | 28,030 | 4 | |
19:15:14 | 28,030 | 5 | |
19:13:02 | 28,020 | 5 | |
19:13:02 | 28,030 | 95 | |
19:11:08 | 28,030 | 5 | |
19:10:58 | 28,030 | 1 | |
19:10:14 | 28,030 | 8 | |
19:09:36 | 28,030 | 1 | |
19:03:02 | 28,030 | 100 | |
19:03:02 | 28,010 | 5 | |
19:03:02 | 27,990 | 22 | |
19:03:01 | 27,980 | 22 | |
19:00:58 | 27,920 | 1 | |
19:00:20 | 27,920 | 7 | |
18:59:54 | 27,920 | 1 | |
18:59:22 | 27,920 | 4 | |
18:57:12 | 27,920 | 4 | |
18:55:58 | 27,920 | 1 | |
18:55:34 | 27,920 | 1 | |
18:52:26 | 27,900 | 2 | |
18:49:58 | 27,910 | 1 | |
18:48:53 | 27,910 | 4 | |
18:47:21 | 27,955 | 100 | |
18:40:08 | 27,930 | 2 | |
18:40:08 | 27,930 | 98 | |
18:40:08 | 27,940 | 100 | |
18:40:08 | 27,940 | 198 | |
18:40:08 | 27,940 | 1 | |
18:39:05 | 27,940 | 4 | |
18:38:30 | 27,950 | 3 | |
18:35:58 | 27,940 | 1 | |
18:35:43 | 27,940 | 5 | |
18:35:22 | 27,940 | 2 | |
18:35:15 | 27,940 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:27
|
|
|
19:22
|
|
|
19:18
|
|
|
19:18
|
|
|
19:13
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
18:45
|
|
|
18:36
|
|
|
18:36
|
|
|
18:29
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:19
|
|
|
18:09
|
|
|
18:09
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:50
|
|
|
17:50
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|