Systemax Aktie
27,94USD | -0,47USD | -1,65% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:17 | 28,070 | 22 | |
17:24:56 | 27,970 | 23 | |
17:24:11 | 28,000 | 14 | |
17:23:11 | 28,000 | 14 | |
17:22:10 | 27,990 | 14 | |
17:17:04 | 27,990 | 1 | |
17:14:53 | 27,990 | 5 | |
17:14:49 | 27,990 | 4 | |
17:14:14 | 28,075 | 1 | |
17:14:00 | 27,990 | 4 | |
17:12:58 | 27,990 | 4 | |
17:12:17 | 27,970 | 4 | |
17:12:03 | 28,085 | 9 | |
17:10:23 | 27,960 | 5 | |
17:09:54 | 27,960 | 5 | |
17:09:32 | 27,950 | 3 | |
17:08:43 | 27,950 | 3 | |
17:07:52 | 27,980 | 3 | |
17:07:29 | 27,980 | 3 | |
17:04:53 | 27,980 | 4 | |
17:04:49 | 27,980 | 4 | |
17:04:01 | 27,970 | 4 | |
17:03:24 | 27,990 | 4 | |
17:02:12 | 27,970 | 4 | |
16:59:55 | 27,960 | 47 | |
16:56:53 | 28,060 | 29 | |
16:55:05 | 28,030 | 2 | |
16:55:05 | 28,030 | 2 | |
16:55:05 | 28,020 | 2 | |
16:44:53 | 27,890 | 25 | |
16:44:12 | 27,890 | 14 | |
16:43:01 | 27,890 | 14 | |
16:42:08 | 27,890 | 14 | |
16:27:10 | 28,000 | 1 | |
15:37:16 | 28,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:43
|
|
|
17:37
|
|
|
17:32
|
|
|
17:27
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:06
|
|
|
16:59
|
|
|
16:55
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|