Systemax Aktie
27,22USD | -0,41USD | -1,48% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:52 | 27,350 | 42 | |
17:53:43 | 27,350 | 1 | |
17:53:08 | 27,350 | 1 | |
17:52:52 | 27,350 | 100 | |
17:52:52 | 27,360 | 12 | |
17:52:38 | 27,360 | 56 | |
17:51:50 | 27,360 | 1 | |
17:51:13 | 27,360 | 20 | |
17:50:40 | 27,370 | 1 | |
17:49:57 | 27,425 | 12 | |
17:49:54 | 27,370 | 8 | |
17:49:52 | 27,370 | 7 | |
17:48:50 | 27,370 | 7 | |
17:48:07 | 27,370 | 7 | |
17:44:54 | 27,380 | 100 | |
17:44:54 | 27,390 | 71 | |
17:44:54 | 27,390 | 42 | |
17:44:00 | 27,390 | 10 | |
17:44:00 | 27,400 | 13 | |
17:39:54 | 27,400 | 4 | |
17:39:37 | 27,400 | 3 | |
17:38:38 | 27,485 | 5 | |
17:38:37 | 27,390 | 3 | |
17:38:24 | 27,390 | 3 | |
17:35:23 | 27,475 | 24 | |
17:34:37 | 27,475 | 1 | |
17:34:34 | 27,475 | 56 | |
17:34:28 | 27,475 | 6 | |
17:28:07 | 27,475 | 8 | |
17:25:29 | 27,390 | 2 | |
17:24:18 | 27,470 | 1 | |
17:23:24 | 27,470 | 8 | |
17:22:07 | 27,470 | 30 | |
17:21:34 | 27,360 | 2 | |
17:19:47 | 27,465 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:43
|
|
|
15:42
|
|
|
15:34
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:14
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|