Systemax Aktie
28,42USD | 0,26USD | 0,92% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:14 | 28,410 | 4 | |
17:40:58 | 28,410 | 1 | |
17:40:42 | 28,410 | 4 | |
17:37:09 | 28,410 | 4 | |
17:31:16 | 28,485 | 3 | |
17:30:03 | 28,485 | 3 | |
17:28:07 | 28,410 | 1 | |
17:24:02 | 28,410 | 1 | |
17:24:02 | 28,410 | 21 | |
17:24:02 | 28,420 | 100 | |
17:24:02 | 28,440 | 6 | |
17:24:02 | 28,460 | 1 | |
17:24:02 | 28,470 | 1 | |
17:24:00 | 28,490 | 223 | |
17:24:00 | 28,500 | 1 | |
17:17:38 | 28,550 | 143 | |
17:17:37 | 28,550 | 282 | |
17:17:37 | 28,550 | 10 | |
17:15:33 | 28,550 | 105 | |
17:13:38 | 28,590 | 7 | |
17:13:38 | 28,580 | 100 | |
17:13:38 | 28,580 | 96 | |
17:13:38 | 28,570 | 4 | |
17:13:38 | 28,560 | 1 | |
17:13:38 | 28,550 | 15 | |
17:13:38 | 28,540 | 4 | |
17:12:03 | 28,525 | 9 | |
17:00:30 | 28,470 | 217 | |
16:52:15 | 28,450 | 6 | |
16:52:15 | 28,450 | 9 | |
16:51:01 | 28,430 | 102 | |
16:51:01 | 28,420 | 13 | |
16:29:12 | 28,260 | 10 | |
16:02:13 | 28,100 | 4 | |
15:50:37 | 28,050 | 66 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
13:44
|
|
|
13:38
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:26
|
|
|
13:26
|
|
|
13:23
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:10
|
|
|
13:04
|
|
|
13:04
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:55
|
|
|
12:53
|
|
|
12:53
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:32
|
|
|
12:30
|
|
|
12:29
|
|
|
12:22
|
|
|
12:18
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|
|
12:11
|
|