Systemax Aktie
27,44USD | 0,11USD | 0,40% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:17 | 27,480 | 66 | |
20:26:17 | 27,480 | 79 | |
20:26:17 | 27,480 | 100 | |
20:26:17 | 27,470 | 100 | |
20:26:17 | 27,460 | 23 | |
20:23:54 | 27,430 | 6 | |
20:09:49 | 27,470 | 3 | |
20:09:49 | 27,460 | 12 | |
20:09:49 | 27,440 | 43 | |
20:09:49 | 27,440 | 2 | |
20:09:49 | 27,430 | 38 | |
19:58:33 | 27,410 | 10 | |
19:58:33 | 27,410 | 132 | |
19:58:33 | 27,400 | 100 | |
19:56:54 | 27,400 | 2 | |
19:52:39 | 27,390 | 2 | |
19:51:49 | 27,420 | 21 | |
19:50:45 | 27,390 | 1 | |
19:47:57 | 27,400 | 1 | |
19:47:42 | 27,420 | 20 | |
19:47:42 | 27,420 | 16 | |
19:47:42 | 27,420 | 99 | |
19:47:33 | 27,420 | 1 | |
19:40:37 | 27,430 | 15 | |
19:39:36 | 27,430 | 2 | |
19:38:56 | 27,430 | 4 | |
19:29:14 | 27,460 | 1 | |
19:29:14 | 27,430 | 21 | |
19:29:14 | 27,430 | 39 | |
19:29:14 | 27,460 | 32 | |
19:29:14 | 27,460 | 2 | |
19:29:14 | 27,480 | 3 | |
19:29:14 | 27,470 | 5 | |
19:29:14 | 27,440 | 20 | |
19:29:14 | 27,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|