Systemax Aktie
27,44USD | 0,11USD | 0,40% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:02 | 27,480 | 1 | |
21:09:21 | 27,480 | 1 | |
21:08:51 | 27,480 | 1 | |
21:08:11 | 27,480 | 1 | |
21:07:22 | 27,480 | 1 | |
21:06:31 | 27,500 | 1 | |
21:05:28 | 27,480 | 1 | |
21:04:28 | 27,480 | 1 | |
21:04:09 | 27,480 | 2 | |
21:03:47 | 27,480 | 1 | |
21:03:44 | 27,480 | 35 | |
21:03:44 | 27,490 | 27 | |
21:03:44 | 27,490 | 80 | |
21:03:44 | 27,490 | 35 | |
21:03:44 | 27,490 | 35 | |
21:03:44 | 27,490 | 70 | |
21:03:44 | 27,500 | 80 | |
21:03:44 | 27,510 | 20 | |
21:03:24 | 27,470 | 66 | |
21:03:24 | 27,500 | 34 | |
21:03:24 | 27,500 | 1 | |
21:03:24 | 27,490 | 3 | |
21:03:24 | 27,480 | 2 | |
21:03:24 | 27,480 | 79 | |
21:03:24 | 27,460 | 68 | |
21:03:24 | 27,465 | 100 | |
20:45:46 | 27,480 | 32 | |
20:45:46 | 27,470 | 38 | |
20:45:46 | 27,455 | 69 | |
20:44:40 | 27,455 | 35 | |
20:39:36 | 27,440 | 2 | |
20:38:33 | 27,440 | 2 | |
20:37:33 | 27,440 | 1 | |
20:37:28 | 27,440 | 2 | |
20:27:18 | 27,460 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:23
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|