Systemax Aktie
27,44USD | 0,11USD | 0,40% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:38 | 27,490 | 201 | |
21:39:38 | 27,500 | 6 | |
21:38:08 | 27,500 | 121 | |
21:38:08 | 27,510 | 312 | |
21:38:01 | 27,520 | 20 | |
21:37:55 | 27,510 | 46 | |
21:37:44 | 27,510 | 42 | |
21:37:33 | 27,520 | 26 | |
21:37:05 | 27,515 | 26 | |
21:36:09 | 27,520 | 21 | |
21:35:45 | 27,510 | 11 | |
21:35:44 | 27,500 | 2 | |
21:35:29 | 27,500 | 10 | |
21:35:29 | 27,500 | 10 | |
21:33:32 | 27,495 | 3 | |
21:33:01 | 27,495 | 3 | |
21:32:37 | 27,490 | 100 | |
21:32:37 | 27,480 | 216 | |
21:31:54 | 27,460 | 1 | |
21:30:34 | 27,450 | 24 | |
21:30:01 | 27,460 | 16 | |
21:30:01 | 27,460 | 35 | |
21:29:41 | 27,460 | 11 | |
21:29:30 | 27,460 | 3 | |
21:28:01 | 27,470 | 3 | |
21:27:43 | 27,470 | 3 | |
21:26:50 | 27,470 | 3 | |
21:25:12 | 27,470 | 12 | |
21:23:59 | 27,470 | 20 | |
21:19:25 | 27,480 | 8 | |
21:19:25 | 27,480 | 92 | |
21:14:16 | 27,500 | 4 | |
21:12:29 | 27,480 | 1 | |
21:11:56 | 27,480 | 1 | |
21:11:12 | 27,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:25
|
|
|
21:18
|
|
|
21:15
|
|
|
20:54
|
|
|
20:44
|
|
|
20:40
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:28
|
|
|
20:27
|
|
|
20:22
|
|
|
20:14
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|
|
19:54
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:31
|
|
|
19:31
|
|
|
19:21
|
|
|
19:21
|
|
|
19:18
|
|
|
19:08
|
|
|
19:06
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:52
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:30
|
|
|
18:26
|
|
|
18:24
|
|
|
18:22
|
|
|
18:19
|
|