Systemax Aktie
26,64USD | 0,22USD | 0,83% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 26,620 | ||
22:15:01 | 26,620 | ||
22:10:00 | 26,620 | 24 873 | |
22:00:02 | 26,620 | 24 873 | |
22:00:02 | 26,620 | 24 873 | |
21:59:59 | 26,620 | 3 | |
21:59:59 | 26,620 | 19 | |
21:59:59 | 26,620 | 99 | |
21:59:58 | 26,670 | 100 | |
21:59:58 | 26,680 | 5 | |
21:59:57 | 26,680 | 19 | |
21:59:55 | 26,620 | 2 | |
21:59:55 | 26,670 | 265 | |
21:59:54 | 26,670 | 1 | |
21:59:54 | 26,670 | 199 | |
21:59:54 | 26,670 | 35 | |
21:59:54 | 26,660 | 65 | |
21:59:54 | 26,670 | 100 | |
21:59:53 | 26,660 | 23 | |
21:59:53 | 26,650 | 75 | |
21:59:53 | 26,640 | 25 | |
21:59:51 | 26,590 | 99 | |
21:59:49 | 26,590 | 1 | |
21:59:49 | 26,600 | 2 | |
21:59:46 | 26,620 | 40 | |
21:59:46 | 26,620 | 40 | |
21:59:45 | 26,640 | 9 | |
21:59:42 | 26,665 | 11 | |
21:59:42 | 26,660 | 100 | |
21:59:36 | 26,660 | 400 | |
21:59:33 | 26,670 | 3 | |
21:59:33 | 26,670 | 272 | |
21:59:33 | 26,670 | 100 | |
21:59:32 | 26,670 | 28 | |
21:59:32 | 26,680 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
23:24
|
|
|
23:20
|
|
|
22:58
|
|
|
22:51
|
|
|
22:36
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:25
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:52
|
|
|
20:50
|
|