Systemax Aktie
27,07USD | -0,05USD | -0,18% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:54 | 27,060 | 1 | |
16:54:48 | 27,120 | 16 | |
16:51:31 | 27,160 | 12 | |
16:51:30 | 27,150 | 12 | |
16:51:30 | 27,140 | 30 | |
16:50:49 | 27,100 | 1 | |
16:50:49 | 27,100 | 9 | |
16:49:33 | 27,065 | 100 | |
16:49:32 | 27,040 | 80 | |
16:49:32 | 27,040 | 22 | |
16:49:32 | 27,050 | 49 | |
16:48:09 | 27,065 | 9 | |
16:48:09 | 27,065 | 9 | |
16:48:09 | 27,065 | 9 | |
16:44:54 | 26,980 | 3 | |
16:39:56 | 26,980 | 1 | |
16:39:15 | 26,980 | 5 | |
16:36:03 | 26,980 | 47 | |
16:35:55 | 26,980 | 137 | |
16:35:55 | 26,990 | 1 | |
16:35:55 | 27,030 | 32 | |
16:35:55 | 27,030 | 2 | |
16:35:55 | 27,040 | 115 | |
16:28:50 | 27,040 | 100 | |
16:23:59 | 27,260 | 20 | |
16:21:39 | 27,250 | 20 | |
16:19:22 | 27,260 | 16 | |
16:19:22 | 27,250 | 4 | |
16:09:28 | 27,010 | 4 | |
16:08:33 | 27,010 | 4 | |
15:57:09 | 27,130 | 72 | |
15:57:09 | 27,110 | 52 | |
15:57:09 | 27,040 | 1 | |
15:56:47 | 27,110 | 148 | |
15:56:47 | 27,030 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:52
|
|
|
13:48
|
|