Systemax Aktie
25,96USD | 0,39USD | 1,53% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:05:04 | 26,030 | 25 | |
18:05:04 | 26,040 | 100 | |
18:03:15 | 26,050 | 15 | |
17:57:21 | 26,100 | 20 | |
17:57:21 | 26,090 | 2 | |
17:51:56 | 26,180 | 2 | |
17:50:54 | 26,180 | 162 | |
17:50:44 | 26,090 | 1 | |
17:50:44 | 26,080 | 98 | |
17:50:44 | 26,080 | 2 | |
17:50:44 | 26,080 | 2 | |
17:50:44 | 26,070 | 100 | |
17:46:18 | 26,030 | 41 | |
17:43:52 | 26,000 | 150 | |
17:43:52 | 25,990 | 8 | |
17:43:52 | 25,980 | 33 | |
17:41:52 | 25,980 | 9 | |
17:41:38 | 25,970 | 100 | |
17:40:16 | 25,970 | 41 | |
17:37:48 | 25,970 | 2 | |
17:34:31 | 25,970 | 3 | |
17:29:02 | 25,920 | 20 | |
17:29:02 | 25,890 | 11 | |
17:20:56 | 25,830 | 20 | |
17:20:56 | 25,830 | 100 | |
17:20:56 | 25,820 | 27 | |
17:10:49 | 25,800 | 10 | |
17:03:43 | 25,700 | 4 | |
17:03:43 | 25,710 | 96 | |
17:03:34 | 25,710 | 4 | |
16:56:19 | 25,700 | 75 | |
16:56:19 | 25,700 | 100 | |
16:56:19 | 25,700 | 42 | |
16:56:19 | 25,720 | 4 | |
16:54:56 | 25,795 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:09
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:34
|
|
|
16:32
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|