Systemax Aktie
| 31,30USD | 0,46USD | 1,49% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 31,080 | 1 | |
| 16:31:37 | 31,080 | 16 | |
| 16:31:01 | 31,100 | 5 | |
| 16:31:01 | 31,100 | 1 | |
| 16:31:01 | 31,100 | 1 | |
| 16:31:01 | 31,100 | 4 | |
| 16:31:01 | 31,100 | 15 | |
| 16:31:01 | 31,100 | 100 | |
| 16:31:01 | 31,100 | 2 | |
| 16:31:01 | 31,100 | 54 | |
| 16:31:01 | 31,100 | 36 | |
| 16:31:01 | 31,100 | 10 | |
| 16:31:01 | 31,070 | 6 | |
| 16:30:15 | 31,070 | 18 | |
| 16:30:06 | 31,070 | 18 | |
| 16:29:26 | 31,020 | 1 | |
| 16:26:16 | 30,970 | 1 | |
| 16:23:42 | 31,010 | 16 | |
| 16:22:58 | 30,970 | 1 | |
| 16:20:00 | 31,000 | 1 | |
| 16:18:14 | 30,970 | 18 | |
| 16:18:00 | 30,980 | 16 | |
| 16:17:03 | 30,980 | 18 | |
| 16:16:44 | 30,980 | 1 | |
| 16:16:36 | 30,980 | 16 | |
| 16:15:50 | 31,070 | 18 | |
| 16:15:14 | 31,090 | 16 | |
| 16:14:02 | 31,060 | 18 | |
| 16:13:54 | 31,050 | 12 | |
| 16:13:54 | 31,040 | 1 | |
| 16:13:54 | 31,030 | 3 | |
| 16:13:39 | 31,030 | 1 | |
| 16:13:06 | 30,980 | 18 | |
| 16:12:40 | 30,980 | 16 | |
| 16:11:51 | 30,980 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
09:13
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:07
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
09:03
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:59
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:51
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:31
|
|
|
|
08:25
|
|