Systemax Aktie
| 38,57USD | -0,42USD | -1,08% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 38,660 | 93 | |
| 21:55:05 | 38,660 | 7 | |
| 21:55:05 | 38,640 | 100 | |
| 21:55:05 | 38,640 | 100 | |
| 21:55:04 | 38,630 | 100 | |
| 21:55:04 | 38,630 | 29 | |
| 21:55:04 | 38,630 | 71 | |
| 21:55:04 | 38,630 | 100 | |
| 21:55:04 | 38,630 | 100 | |
| 21:55:04 | 38,630 | 100 | |
| 21:55:04 | 38,630 | 100 | |
| 21:55:04 | 38,620 | 2 | |
| 21:55:02 | 38,620 | 3 | |
| 21:55:02 | 38,620 | 29 | |
| 21:55:02 | 38,620 | 74 | |
| 21:55:02 | 38,620 | 100 | |
| 21:55:02 | 38,610 | 60 | |
| 21:55:00 | 38,610 | 25 | |
| 21:55:00 | 38,610 | 25 | |
| 21:55:00 | 38,610 | 25 | |
| 21:55:00 | 38,610 | 65 | |
| 21:55:00 | 38,600 | 80 | |
| 21:55:00 | 38,600 | 20 | |
| 21:55:00 | 38,600 | 4 | |
| 21:55:00 | 38,600 | 100 | |
| 21:55:00 | 38,600 | 79 | |
| 21:54:58 | 38,520 | 16 | |
| 21:54:58 | 38,520 | 25 | |
| 21:54:58 | 38,525 | 25 | |
| 21:54:58 | 38,525 | 4 | |
| 21:54:58 | 38,540 | 5 | |
| 21:54:58 | 38,560 | 20 | |
| 21:54:58 | 38,580 | 5 | |
| 21:54:36 | 38,620 | 20 | |
| 21:54:11 | 38,630 | 348 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|