Systemax Aktie
| 31,35USD | -0,37USD | -1,17% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 31,370 | 12 973 | |
| 21:59:59 | 31,330 | 305 | |
| 21:59:58 | 31,310 | 300 | |
| 21:59:58 | 31,310 | 100 | |
| 21:59:58 | 31,310 | 100 | |
| 21:59:58 | 31,320 | 100 | |
| 21:59:58 | 31,320 | 100 | |
| 21:59:58 | 31,320 | 100 | |
| 21:59:55 | 31,330 | 11 | |
| 21:59:54 | 31,330 | 82 | |
| 21:59:54 | 31,330 | 16 | |
| 21:59:54 | 31,340 | 29 | |
| 21:59:54 | 31,340 | 18 | |
| 21:59:54 | 31,340 | 55 | |
| 21:59:54 | 31,340 | 45 | |
| 21:59:54 | 31,340 | 1 | |
| 21:59:54 | 31,340 | 8 | |
| 21:59:53 | 31,340 | 6 | |
| 21:59:53 | 31,340 | 12 | |
| 21:59:53 | 31,340 | 1 | |
| 21:59:53 | 31,340 | 21 | |
| 21:59:52 | 31,360 | 81 | |
| 21:59:52 | 31,360 | 1 | |
| 21:59:52 | 31,360 | 18 | |
| 21:59:52 | 31,390 | 1 | |
| 21:59:52 | 31,380 | 1 | |
| 21:59:50 | 31,390 | 1 | |
| 21:59:50 | 31,380 | 5 | |
| 21:59:50 | 31,360 | 81 | |
| 21:59:50 | 31,390 | 17 | |
| 21:59:50 | 31,390 | 1 | |
| 21:59:50 | 31,390 | 4 | |
| 21:59:50 | 31,380 | 4 | |
| 21:59:50 | 31,380 | 5 | |
| 21:59:50 | 31,365 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
23:34
|
|
|
|
23:28
|
|
|
|
23:27
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
21:57
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|