Systemax Aktie
| 31,38USD | -0,34USD | -1,07% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:46 | 31,380 | 3 | |
| 21:06:31 | 31,380 | 11 | |
| 21:05:54 | 31,510 | 19 | |
| 21:05:54 | 31,510 | 1 | |
| 21:05:54 | 31,510 | 44 | |
| 21:05:54 | 31,510 | 6 | |
| 21:05:54 | 31,510 | 30 | |
| 21:05:54 | 31,510 | 26 | |
| 21:05:54 | 31,500 | 100 | |
| 20:52:36 | 31,500 | 1 | |
| 20:51:42 | 31,500 | 1 | |
| 20:44:02 | 31,510 | 13 | |
| 20:40:55 | 31,450 | 1 | |
| 20:40:55 | 31,450 | 100 | |
| 20:40:05 | 31,430 | 1 | |
| 20:40:04 | 31,400 | 54 | |
| 20:40:04 | 31,400 | 72 | |
| 20:39:05 | 31,400 | 16 | |
| 20:39:05 | 31,390 | 100 | |
| 20:39:05 | 31,390 | 94 | |
| 20:39:05 | 31,390 | 6 | |
| 20:39:05 | 31,390 | 9 | |
| 20:39:05 | 31,390 | 2 | |
| 20:39:05 | 31,390 | 100 | |
| 20:39:05 | 31,380 | 94 | |
| 20:26:35 | 31,310 | 15 | |
| 20:26:35 | 31,310 | 9 | |
| 20:26:35 | 31,310 | 3 | |
| 20:25:37 | 31,340 | 1 | |
| 20:25:04 | 31,380 | 84 | |
| 20:25:04 | 31,380 | 9 | |
| 20:25:04 | 31,380 | 1 | |
| 20:25:04 | 31,380 | 5 | |
| 20:25:04 | 31,380 | 1 | |
| 20:24:29 | 31,380 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:00
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|