Systemax Aktie
27,07USD | -0,29USD | -1,06% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:25 | 27,200 | 30 | |
21:48:25 | 27,190 | 65 | |
21:47:53 | 27,190 | 16 | |
21:41:17 | 27,170 | 75 | |
21:41:17 | 27,170 | 2 | |
21:41:16 | 27,170 | 15 | |
21:41:15 | 27,170 | 3 | |
21:41:14 | 27,170 | 11 | |
21:40:10 | 27,170 | 9 | |
21:39:06 | 27,150 | 113 | |
21:39:03 | 27,140 | 24 | |
21:37:15 | 27,150 | 1 | |
21:34:53 | 27,165 | 1 | |
21:33:41 | 27,150 | 14 | |
21:33:41 | 27,180 | 1 | |
21:32:27 | 27,180 | 2 | |
21:32:05 | 27,180 | 1 | |
21:29:37 | 27,160 | 39 | |
21:29:37 | 27,160 | 3 | |
21:28:48 | 27,170 | 105 | |
21:28:48 | 27,170 | 312 | |
21:28:40 | 27,170 | 38 | |
21:28:40 | 27,180 | 6 | |
21:27:32 | 27,180 | 1 | |
21:27:05 | 27,180 | 40 | |
21:27:05 | 27,180 | 1 | |
21:26:44 | 27,180 | 1 | |
21:26:20 | 27,180 | 3 | |
21:25:58 | 27,180 | 1 | |
21:24:06 | 27,200 | 1 | |
21:23:45 | 27,185 | 4 | |
21:21:13 | 27,190 | 66 | |
21:17:38 | 27,210 | 5 | |
21:17:17 | 27,200 | 8 | |
21:16:38 | 27,210 | 98 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:55
|
|
|
21:39
|
|
|
21:31
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
20:54
|
|
|
20:50
|
|
|
20:43
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:41
|
|
|
20:40
|
|
|
20:37
|
|
|
20:29
|
|
|
20:18
|
|
|
20:15
|
|
|
20:04
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:56
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:22
|
|
|
19:22
|
|
|
19:15
|
|
|
19:15
|
|