Systemax Aktie
| 33,52USD | 1,17USD | 3,60% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:44 | 33,540 | 1 | |
| 19:36:21 | 33,510 | 5 | |
| 19:34:39 | 33,540 | 3 | |
| 19:34:27 | 33,540 | 40 | |
| 19:34:16 | 33,540 | 4 | |
| 19:28:06 | 33,570 | 6 | |
| 19:27:31 | 33,625 | 5 | |
| 19:26:45 | 33,540 | 10 | |
| 19:25:38 | 33,570 | 10 | |
| 19:24:32 | 33,640 | 8 | |
| 19:24:32 | 33,640 | 9 | |
| 19:24:32 | 33,640 | 100 | |
| 19:24:32 | 33,650 | 100 | |
| 19:24:32 | 33,650 | 18 | |
| 19:24:32 | 33,650 | 132 | |
| 19:24:32 | 33,650 | 24 | |
| 19:24:32 | 33,660 | 2 | |
| 19:24:32 | 33,660 | 8 | |
| 19:24:32 | 33,670 | 2 | |
| 19:24:32 | 33,670 | 3 | |
| 19:24:29 | 33,720 | 85 | |
| 19:24:19 | 33,720 | 4 | |
| 19:22:54 | 33,720 | 2 | |
| 19:22:03 | 33,720 | 8 | |
| 19:21:57 | 33,720 | 1 | |
| 19:20:56 | 33,740 | 100 | |
| 19:18:57 | 33,820 | 10 | |
| 19:18:50 | 33,750 | 22 | |
| 19:18:50 | 33,750 | 2 | |
| 19:18:38 | 33,750 | 2 | |
| 19:17:19 | 33,750 | 1 | |
| 19:17:08 | 33,760 | 10 | |
| 19:17:08 | 33,760 | 1 | |
| 19:16:11 | 33,760 | 1 | |
| 19:15:28 | 33,760 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:38
|
|