Systemax Aktie
26,49USD | -0,58USD | -2,14% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:53 | 26,605 | 1 | |
19:58:52 | 26,520 | 1 | |
19:58:03 | 26,605 | 1 | |
19:57:32 | 26,570 | 1 | |
19:56:55 | 26,570 | 1 | |
19:56:20 | 26,570 | 1 | |
19:54:54 | 26,570 | 5 | |
19:54:19 | 26,570 | 2 | |
19:53:25 | 26,570 | 2 | |
19:53:17 | 26,520 | 1 | |
19:52:45 | 26,570 | 2 | |
19:52:41 | 26,530 | 7 | |
19:52:01 | 26,605 | 2 | |
19:49:55 | 26,605 | 5 | |
19:49:03 | 26,605 | 3 | |
19:48:20 | 26,605 | 3 | |
19:47:08 | 26,605 | 3 | |
19:46:02 | 26,520 | 7 | |
19:45:29 | 26,510 | 4 | |
19:44:53 | 26,600 | 6 | |
19:44:23 | 26,600 | 3 | |
19:44:00 | 26,610 | 36 | |
19:44:00 | 26,610 | 3 | |
19:42:53 | 26,610 | 3 | |
19:42:12 | 26,610 | 3 | |
19:38:45 | 26,610 | 51 | |
19:37:27 | 26,610 | 21 | |
19:37:11 | 26,600 | 8 | |
19:37:04 | 26,570 | 1 | |
19:37:04 | 26,560 | 4 | |
19:37:04 | 26,550 | 112 | |
19:37:03 | 26,540 | 10 | |
19:33:29 | 26,510 | 7 | |
19:33:29 | 26,500 | 16 | |
19:31:40 | 26,480 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:38
|
|
|
16:36
|
|