Systemax Aktie
26,49USD | -0,58USD | -2,14% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:02 | 26,570 | 1 | |
20:17:17 | 26,570 | 1 | |
20:17:16 | 26,560 | 1 | |
20:14:56 | 26,550 | 2 | |
20:14:31 | 26,550 | 1 | |
20:13:50 | 26,550 | 1 | |
20:13:18 | 26,550 | 1 | |
20:12:38 | 26,500 | 7 | |
20:12:36 | 26,550 | 1 | |
20:12:31 | 26,500 | 5 | |
20:11:45 | 26,500 | 15 | |
20:10:17 | 26,550 | 8 | |
20:10:17 | 26,550 | 12 | |
20:10:17 | 26,540 | 102 | |
20:10:15 | 26,540 | 2 | |
20:10:04 | 26,540 | 3 | |
20:09:54 | 26,550 | 2 | |
20:09:38 | 26,550 | 1 | |
20:09:05 | 26,550 | 1 | |
20:07:41 | 26,500 | 11 | |
20:06:16 | 26,490 | 11 | |
20:05:59 | 26,490 | 7 | |
20:05:05 | 26,500 | 2 | |
20:05:05 | 26,500 | 6 | |
20:05:05 | 26,520 | 226 | |
20:05:05 | 26,520 | 12 | |
20:05:05 | 26,530 | 84 | |
20:05:05 | 26,530 | 96 | |
20:04:53 | 26,580 | 2 | |
20:04:22 | 26,580 | 1 | |
20:02:52 | 26,605 | 1 | |
20:02:52 | 26,605 | 1 | |
20:02:34 | 26,570 | 1 | |
19:59:56 | 26,570 | 2 | |
19:59:51 | 26,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
20:19
|
|
|
20:18
|
|
|
20:11
|
|
|
20:00
|
|
|
19:44
|
|
|
19:41
|
|
|
19:41
|
|
|
19:24
|
|
|
19:22
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:10
|
|
|
19:10
|
|
|
19:07
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:09
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:49
|
|