Systemax Aktie
| 33,02USD | 2,12USD | 6,86% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:30 | 32,760 | 51 | |
| 21:39:30 | 32,790 | 9 | |
| 21:37:43 | 32,790 | 1 | |
| 21:34:53 | 32,810 | 12 | |
| 21:30:03 | 32,920 | 100 | |
| 21:30:03 | 32,920 | 36 | |
| 21:30:03 | 33,020 | 100 | |
| 21:27:43 | 33,090 | 15 | |
| 21:24:55 | 33,120 | 100 | |
| 21:24:55 | 33,120 | 2 | |
| 21:24:55 | 33,100 | 100 | |
| 21:24:55 | 33,100 | 88 | |
| 21:24:55 | 33,100 | 12 | |
| 21:23:04 | 33,070 | 1 | |
| 21:21:13 | 33,090 | 100 | |
| 21:21:13 | 33,080 | 68 | |
| 21:21:13 | 33,080 | 100 | |
| 21:21:13 | 33,080 | 100 | |
| 21:21:13 | 33,080 | 100 | |
| 21:21:13 | 33,080 | 7 | |
| 21:21:13 | 33,080 | 5 | |
| 21:21:02 | 33,070 | 45 | |
| 21:21:02 | 33,070 | 145 | |
| 21:21:02 | 33,070 | 55 | |
| 21:21:02 | 33,070 | 100 | |
| 21:21:02 | 33,050 | 45 | |
| 21:21:02 | 33,050 | 100 | |
| 21:20:54 | 32,960 | 10 | |
| 21:16:53 | 32,930 | 10 | |
| 21:16:53 | 32,930 | 10 | |
| 21:16:53 | 32,940 | 11 | |
| 21:16:53 | 32,940 | 39 | |
| 21:16:53 | 32,930 | 50 | |
| 21:16:20 | 32,990 | 20 | |
| 21:16:20 | 33,010 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|