Systemax Aktie
| 33,09USD | 2,19USD | 7,09% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:03 | 33,270 | 50 | |
| 21:09:03 | 33,150 | 20 | |
| 21:08:11 | 33,180 | 20 | |
| 21:07:12 | 33,070 | 2 | |
| 21:07:12 | 33,090 | 18 | |
| 21:01:34 | 33,040 | 30 | |
| 20:56:17 | 33,040 | 5 | |
| 20:55:32 | 33,030 | 1 | |
| 20:55:32 | 33,120 | 1 | |
| 20:55:32 | 33,160 | 2 | |
| 20:54:33 | 33,160 | 10 | |
| 20:54:01 | 33,170 | 90 | |
| 20:54:01 | 33,170 | 10 | |
| 20:53:14 | 33,160 | 1 | |
| 20:52:27 | 33,170 | 85 | |
| 20:52:27 | 33,170 | 14 | |
| 20:51:21 | 33,170 | 1 | |
| 20:48:00 | 33,170 | 1 | |
| 20:46:05 | 33,240 | 1 | |
| 20:44:16 | 33,160 | 50 | |
| 20:38:43 | 33,330 | 100 | |
| 20:35:27 | 33,330 | 100 | |
| 20:34:56 | 33,320 | 1 | |
| 20:34:56 | 33,320 | 1 | |
| 20:34:56 | 33,320 | 4 | |
| 20:34:56 | 33,320 | 7 | |
| 20:34:56 | 33,320 | 3 | |
| 20:34:54 | 33,320 | 8 | |
| 20:34:54 | 33,320 | 3 | |
| 20:34:54 | 33,320 | 6 | |
| 20:34:24 | 33,330 | 100 | |
| 20:34:24 | 33,350 | 28 | |
| 20:31:19 | 33,160 | 31 | |
| 20:28:03 | 33,150 | 1 | |
| 20:28:03 | 33,150 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
|
21:22
|
|
|
|
21:11
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:22
|
|