Systemax Aktie
33,62USD | -0,49USD | -1,44% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:06 | 33,580 | 100 | |
17:42:06 | 33,540 | 101 | |
17:42:06 | 33,530 | 258 | |
17:41:48 | 33,485 | 4 | |
17:40:58 | 33,530 | 1 | |
17:40:53 | 33,530 | 5 | |
17:40:43 | 33,530 | 6 | |
17:40:33 | 33,530 | 6 | |
17:40:24 | 33,530 | 6 | |
17:40:14 | 33,530 | 6 | |
17:39:15 | 33,520 | 99 | |
17:39:15 | 33,520 | 101 | |
17:39:15 | 33,520 | 101 | |
17:39:15 | 33,510 | 215 | |
17:39:15 | 33,500 | 19 | |
17:39:10 | 33,470 | 3 | |
17:37:46 | 33,500 | 200 | |
17:37:41 | 33,500 | 5 | |
17:36:45 | 33,460 | 100 | |
17:36:45 | 33,460 | 100 | |
17:36:45 | 33,470 | 100 | |
17:36:44 | 33,490 | 100 | |
17:36:44 | 33,490 | 100 | |
17:36:44 | 33,490 | 21 | |
17:36:44 | 33,470 | 200 | |
17:33:21 | 33,420 | 7 | |
17:30:58 | 33,480 | 1 | |
17:30:54 | 33,480 | 4 | |
17:30:47 | 33,480 | 3 | |
17:29:03 | 33,410 | 1 | |
17:28:56 | 33,410 | 2 | |
17:26:18 | 33,410 | 100 | |
17:25:58 | 33,480 | 1 | |
17:25:54 | 33,480 | 5 | |
17:25:46 | 33,480 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:47
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|