Systemax Aktie
26,92USD | -0,11USD | -0,41% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:38 | 26,940 | 1 | |
16:56:14 | 27,010 | 100 | |
16:56:06 | 26,910 | 1 | |
16:49:52 | 27,050 | 53 | |
16:49:52 | 27,030 | 1 | |
16:49:52 | 27,020 | 98 | |
16:44:31 | 26,900 | 1 | |
16:42:05 | 26,890 | 92 | |
16:42:05 | 26,890 | 1 | |
16:42:05 | 26,890 | 99 | |
16:42:05 | 26,900 | 63 | |
16:42:05 | 26,900 | 5 | |
16:10:06 | 27,220 | 8 | |
16:05:15 | 27,160 | 5 | |
16:00:29 | 27,160 | 8 | |
15:55:22 | 27,160 | 8 | |
15:44:56 | 27,160 | 7 | |
15:40:22 | 27,160 | 7 | |
15:39:47 | 27,020 | 1 | |
15:30:01 | 27,160 | 2 784 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
12:47
|
|
|
12:46
|
|
|
12:45
|
|
|
12:34
|
|
|
12:21
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:07
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:16
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|