Systemax Aktie
26,99USD | -0,13USD | -0,48% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:58:57 | 26,900 | 1 | |
17:55:19 | 26,880 | 86 | |
17:42:02 | 26,930 | 112 | |
17:40:15 | 26,810 | 10 | |
17:39:13 | 26,770 | 2 | |
17:36:08 | 26,720 | 1 | |
17:36:03 | 26,730 | 20 | |
17:34:56 | 26,740 | 2 | |
17:34:56 | 26,740 | 20 | |
17:34:56 | 26,750 | 20 | |
17:34:56 | 26,780 | 1 | |
17:34:56 | 26,790 | 7 | |
17:34:56 | 26,790 | 1 | |
17:34:56 | 26,800 | 200 | |
17:34:56 | 26,810 | 97 | |
17:31:04 | 26,810 | 2 | |
17:31:04 | 26,810 | 1 | |
17:29:32 | 26,900 | 2 | |
17:29:32 | 26,890 | 2 | |
17:22:07 | 26,810 | 20 | |
17:22:07 | 26,810 | 44 | |
17:21:21 | 26,910 | 10 | |
17:20:03 | 26,895 | 2 | |
17:20:03 | 26,880 | 2 | |
17:20:01 | 26,900 | 100 | |
17:19:56 | 26,930 | 45 | |
17:19:56 | 26,930 | 55 | |
17:19:56 | 26,940 | 1 | |
17:19:56 | 26,960 | 43 | |
17:19:49 | 26,960 | 1 | |
17:18:22 | 26,960 | 84 | |
17:18:22 | 26,970 | 6 | |
17:18:22 | 26,980 | 100 | |
17:18:22 | 26,990 | 100 | |
17:17:08 | 27,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|