Systemax Aktie
26,99USD | -0,13USD | -0,48% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:14 | 26,990 | 7 | |
19:21:30 | 27,005 | 11 | |
19:17:55 | 27,005 | 3 | |
19:15:02 | 27,005 | 12 | |
19:13:14 | 27,005 | 11 | |
19:12:28 | 27,005 | 8 | |
19:02:25 | 27,005 | 3 | |
19:01:36 | 27,000 | 46 | |
18:59:56 | 26,940 | 1 | |
18:59:50 | 26,940 | 1 | |
18:57:11 | 27,000 | 3 | |
18:57:11 | 27,000 | 10 | |
18:54:54 | 26,930 | 8 | |
18:53:29 | 27,000 | 87 | |
18:50:50 | 26,990 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,980 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:50 | 26,970 | 12 | |
18:50:38 | 26,950 | 100 | |
18:36:06 | 26,950 | 100 | |
18:33:26 | 26,950 | 2 | |
18:33:26 | 26,950 | 2 | |
18:33:26 | 26,950 | 2 | |
18:29:53 | 26,890 | 3 | |
18:24:56 | 26,890 | 18 | |
18:14:53 | 26,890 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:45
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|