Systemax Aktie
27,35USD | 0,39USD | 1,45% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:49 | 27,330 | 7 | |
21:01:10 | 27,360 | 100 | |
21:01:10 | 27,360 | 100 | |
21:01:10 | 27,360 | 34 | |
21:01:10 | 27,350 | 1 | |
21:01:10 | 27,340 | 14 | |
21:00:13 | 27,340 | 7 | |
20:56:28 | 27,290 | 2 | |
20:55:44 | 27,300 | 10 | |
20:53:48 | 27,345 | 4 | |
20:52:08 | 27,340 | 1 | |
20:52:08 | 27,350 | 1 | |
20:52:06 | 27,370 | 66 | |
20:52:06 | 27,370 | 34 | |
20:52:06 | 27,380 | 10 | |
20:51:57 | 27,385 | 24 | |
20:45:28 | 27,410 | 22 | |
20:45:28 | 27,410 | 21 | |
20:45:28 | 27,420 | 1 | |
20:45:27 | 27,445 | 7 | |
20:45:27 | 27,430 | 20 | |
20:45:27 | 27,440 | 20 | |
20:40:05 | 27,460 | 7 | |
20:38:57 | 27,470 | 4 | |
20:38:57 | 27,460 | 9 | |
20:37:14 | 27,440 | 5 | |
20:37:11 | 27,470 | 12 | |
20:36:23 | 27,440 | 2 | |
20:35:11 | 27,460 | 6 | |
20:32:03 | 27,440 | 1 | |
20:30:53 | 27,460 | 41 | |
20:25:21 | 27,440 | 6 | |
20:23:25 | 27,440 | 1 | |
20:21:00 | 27,440 | 6 | |
20:20:18 | 27,460 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:50
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:31
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:14
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|