Systemax Aktie
27,35USD | 0,39USD | 1,45% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:36 | 27,380 | 100 | |
21:39:26 | 27,420 | 1 | |
21:37:04 | 27,410 | 100 | |
21:36:48 | 27,390 | 3 | |
21:35:00 | 27,370 | 45 | |
21:35:00 | 27,370 | 4 | |
21:35:00 | 27,370 | 22 | |
21:35:00 | 27,370 | 18 | |
21:34:37 | 27,380 | 20 | |
21:34:06 | 27,400 | 40 | |
21:33:38 | 27,400 | 9 | |
21:33:27 | 27,380 | 96 | |
21:32:24 | 27,390 | 1 | |
21:32:16 | 27,380 | 1 | |
21:32:16 | 27,370 | 20 | |
21:30:20 | 27,370 | 10 | |
21:29:52 | 27,350 | 4 | |
21:29:52 | 27,350 | 106 | |
21:26:33 | 27,300 | 1 | |
21:23:26 | 27,310 | 55 | |
21:22:04 | 27,300 | 28 | |
21:22:04 | 27,310 | 7 | |
21:21:49 | 27,350 | 52 | |
21:21:49 | 27,350 | 10 | |
21:21:49 | 27,365 | 52 | |
21:20:32 | 27,380 | 9 | |
21:17:33 | 27,370 | 5 | |
21:16:50 | 27,350 | 10 | |
21:15:05 | 27,360 | 10 | |
21:14:55 | 27,380 | 9 | |
21:13:26 | 27,370 | 1 | |
21:10:22 | 27,335 | 10 | |
21:08:23 | 27,315 | 1 | |
21:02:49 | 27,320 | 89 | |
21:02:49 | 27,320 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:24
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:47
|
|
|
16:43
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:54
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|