Systemax Aktie
27,22USD | 0,26USD | 0,96% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:25 | 27,180 | 2 | |
17:21:07 | 27,180 | 39 | |
17:21:07 | 27,180 | 132 | |
17:21:07 | 27,180 | 66 | |
17:18:46 | 27,180 | 2 | |
17:18:38 | 27,220 | 28 | |
17:17:27 | 27,220 | 12 | |
17:17:27 | 27,220 | 56 | |
17:17:27 | 27,240 | 17 | |
17:17:27 | 27,240 | 7 | |
17:17:26 | 27,240 | 2 | |
17:17:16 | 27,240 | 8 | |
17:15:59 | 27,250 | 2 | |
17:15:59 | 27,230 | 100 | |
17:15:58 | 27,230 | 10 | |
17:15:58 | 27,220 | 76 | |
17:14:53 | 27,170 | 1 | |
17:14:53 | 27,180 | 1 | |
17:12:41 | 27,220 | 2 | |
17:12:12 | 27,220 | 23 | |
17:12:12 | 27,220 | 145 | |
17:12:12 | 27,210 | 55 | |
17:11:05 | 27,170 | 2 | |
17:06:45 | 27,140 | 2 | |
17:01:52 | 27,220 | 197 | |
17:01:40 | 27,210 | 145 | |
17:01:40 | 27,200 | 36 | |
17:00:10 | 27,190 | 1 | |
16:57:23 | 27,200 | 2 | |
16:45:56 | 27,180 | 1 | |
16:45:56 | 27,170 | 78 | |
16:25:19 | 27,160 | 100 | |
16:25:19 | 27,160 | 200 | |
16:25:19 | 27,150 | 40 | |
16:20:34 | 27,150 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:14
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:38
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:25
|
|
|
16:22
|
|
|
16:21
|
|
|
16:14
|
|
|
16:11
|
|
|
16:08
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:37
|
|
|
15:30
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:10
|
|
|
15:06
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|