Syntec Optics Holdings Aktie
1,57USD | -0,02USD | -1,26% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,590 | ||
22:00:00 | 1,590 | ||
22:00:00 | 1,590 | 117 | |
21:59:51 | 1,580 | 100 | |
21:59:51 | 1,580 | 100 | |
21:58:49 | 1,570 | 3 | |
21:58:48 | 1,570 | 1 | |
21:57:51 | 1,570 | 95 | |
21:49:31 | 1,570 | 5 | |
21:43:37 | 1,570 | 2 | |
21:38:48 | 1,570 | 2 | |
21:34:00 | 1,570 | 1 | |
21:30:07 | 1,560 | 2 | |
21:00:21 | 1,550 | 100 | |
21:00:21 | 1,550 | 100 | |
21:00:21 | 1,550 | 385 | |
21:00:20 | 1,550 | 1 | |
21:00:18 | 1,550 | 1 | |
21:00:17 | 1,550 | 1 | |
21:00:16 | 1,550 | 1 | |
20:57:10 | 1,550 | 1 | |
20:55:54 | 1,550 | 16 | |
20:50:30 | 1,560 | 92 | |
20:19:11 | 1,580 | 100 | |
19:45:37 | 1,580 | 100 | |
19:31:11 | 1,580 | 100 | |
19:23:55 | 1,580 | 100 | |
19:23:26 | 1,590 | 100 | |
19:23:26 | 1,590 | 90 | |
19:23:24 | 1,600 | 200 | |
19:23:24 | 1,600 | 100 | |
19:23:24 | 1,600 | 67 | |
19:21:03 | 1,600 | 33 | |
19:21:03 | 1,600 | 67 | |
19:19:39 | 1,615 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
22:04
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:23
|
|
|
20:20
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
19:59
|
|
|
19:56
|
|