Syntec Optics Holdings Aktie
| 1,24USD | -0,02USD | -1,59% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 1,240 | ||
| 22:30:00 | 1,240 | ||
| 22:00:00 | 1,240 | ||
| 22:00:00 | 1,240 | 196 | |
| 21:58:30 | 1,245 | 7 | |
| 21:57:11 | 1,240 | 100 | |
| 21:57:11 | 1,240 | 100 | |
| 21:55:02 | 1,250 | 10 | |
| 21:55:02 | 1,250 | 10 | |
| 21:42:07 | 1,240 | 1 | |
| 21:42:07 | 1,240 | 100 | |
| 21:42:07 | 1,245 | 99 | |
| 21:07:54 | 1,245 | 1 | |
| 20:05:27 | 1,240 | 100 | |
| 20:05:27 | 1,240 | 105 | |
| 19:13:34 | 1,230 | 30 | |
| 18:58:53 | 1,240 | 100 | |
| 18:39:56 | 1,250 | 100 | |
| 18:39:56 | 1,250 | 100 | |
| 18:37:26 | 1,260 | 98 | |
| 18:37:26 | 1,260 | 2 | |
| 18:29:34 | 1,270 | 58 | |
| 17:07:27 | 1,280 | 5 | |
| 17:07:27 | 1,280 | 100 | |
| 17:07:27 | 1,280 | 1 | |
| 16:43:38 | 1,290 | 1 | |
| 16:43:38 | 1,290 | 200 | |
| 16:16:12 | 1,280 | 1 | |
| 15:46:06 | 1,240 | 59 | |
| 15:46:06 | 1,230 | 94 | |
| 15:46:06 | 1,220 | 124 | |
| 15:46:06 | 1,220 | 76 | |
| 15:36:56 | 1,200 | 460 | |
| 15:36:56 | 1,200 | 10 | |
| 15:36:56 | 1,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
|
23:31
|
|
|
|
22:58
|
|
|
|
22:53
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.