Syntec Optics Holdings Aktie
1,44USD | -0,13USD | -8,28% |
WKN DE: A3EYX3 / ISIN: US87169M1053
Syntec Optics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:27 | 1,460 | 382 | |
21:35:40 | 1,460 | 3 | |
21:35:40 | 1,460 | 3 | |
21:35:40 | 1,460 | 16 | |
21:35:26 | 1,460 | 1 | |
21:22:46 | 1,450 | 100 | |
21:22:46 | 1,450 | 4 | |
21:04:50 | 1,460 | 1 | |
20:57:13 | 1,460 | 2 | |
20:37:35 | 1,460 | 7 | |
20:37:35 | 1,455 | 100 | |
17:57:07 | 1,440 | 5 | |
17:56:28 | 1,440 | 20 | |
17:56:28 | 1,440 | 30 | |
17:56:28 | 1,440 | 25 | |
17:56:28 | 1,440 | 31 | |
17:56:27 | 1,440 | 10 | |
17:56:27 | 1,440 | 100 | |
17:56:27 | 1,450 | 10 | |
17:56:27 | 1,460 | 62 | |
17:56:27 | 1,460 | 109 | |
17:56:27 | 1,460 | 229 | |
17:56:27 | 1,470 | 62 | |
17:43:45 | 1,480 | 10 | |
17:43:45 | 1,480 | 5 | |
17:29:13 | 1,500 | 10 | |
17:10:48 | 1,490 | 100 | |
17:10:48 | 1,490 | 100 | |
16:46:12 | 1,500 | 27 | |
16:41:47 | 1,510 | 193 | |
16:41:47 | 1,510 | 71 | |
16:39:09 | 1,500 | 73 | |
16:39:09 | 1,500 | 100 | |
16:39:09 | 1,510 | 100 | |
16:39:09 | 1,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Syntec Optics Holdings Inc Registered Shs
Weitere Meldungen
22:03
|
|
|
22:00
|
|
|
21:57
|
|
|
21:47
|
|
|
21:31
|
|
|
21:30
|
|
|
21:28
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:30
|
|
|
20:25
|
|
|
20:15
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|