Suzuki Motor Aktie
| 43,40EUR | -0,80EUR | -1,81% |
WKN DE: A1JK5Z / ISIN: US86959X1072
Suzuki Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:08:52 | 48,020 | 119 | |
| 18:08:47 | 48,540 | 82 | |
| 18:08:37 | 48,020 | 1 265 | |
| 18:08:14 | 47,916 | 34 | |
| 18:08:11 | 48,020 | 7 | |
| 18:08:01 | 47,500 | 7 | |
| 18:05:51 | 47,510 | 114 | |
| 18:05:46 | 48,530 | 307 | |
| 18:04:54 | 48,020 | 3 | |
| 18:04:41 | 47,703 | 7 | |
| 18:02:46 | 48,020 | 112 | |
| 18:00:43 | 47,790 | 4 | |
| 18:00:35 | 47,500 | 7 | |
| 17:58:47 | 47,604 | 4 | |
| 17:58:46 | 48,020 | 2 | |
| 17:58:26 | 47,500 | 1 | |
| 17:57:14 | 47,596 | 7 | |
| 17:53:07 | 47,500 | 7 | |
| 17:52:35 | 48,020 | 82 | |
| 17:49:41 | 47,581 | 7 | |
| 17:47:10 | 48,540 | 60 | |
| 17:47:01 | 48,000 | 1 | |
| 17:46:57 | 47,600 | 7 | |
| 17:44:18 | 48,020 | 15 | |
| 17:41:54 | 47,500 | 7 | |
| 17:39:43 | 48,000 | 244 | |
| 17:39:24 | 47,612 | 7 | |
| 17:36:03 | 47,636 | 8 | |
| 17:34:42 | 47,500 | 7 | |
| 17:33:28 | 48,020 | 4 | |
| 17:32:28 | 47,900 | 1 | |
| 17:32:26 | 48,020 | 3 | |
| 17:32:12 | 47,598 | 7 | |
| 17:28:06 | 47,500 | 1 | |
| 17:27:20 | 47,665 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Suzuki Motor Corp. Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.