Suntory Beverage & Food Aktie
16,97USD | -0,27USD | -1,57% |
WKN DE: A140P9 / ISIN: US86803T1043
Suntory Beverage & Food Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:58 | 16,970 | 400 | |
21:59:32 | 16,990 | 100 | |
21:50:43 | 16,980 | 182 | |
21:50:03 | 16,990 | 141 | |
21:37:47 | 16,970 | 100 | |
21:26:52 | 16,980 | 400 | |
21:23:08 | 16,985 | 159 | |
21:16:24 | 16,987 | 143 | |
21:13:25 | 16,985 | 134 | |
21:13:20 | 16,980 | 500 | |
21:06:56 | 16,955 | 353 | |
21:02:20 | 16,980 | 470 | |
20:43:50 | 16,980 | 100 | |
20:43:45 | 16,930 | 9 400 | |
20:43:35 | 16,980 | 100 | |
20:43:35 | 16,970 | 100 | |
20:43:32 | 16,980 | 100 | |
20:15:36 | 16,984 | 546 | |
19:51:29 | 17,000 | 400 | |
19:41:06 | 17,025 | 158 | |
19:41:06 | 17,075 | 166 | |
19:40:54 | 17,080 | 312 | |
19:39:20 | 17,050 | 398 | |
19:37:00 | 17,004 | 5 054 | |
19:37:00 | 17,050 | 266 | |
19:27:35 | 17,055 | 210 | |
19:22:30 | 17,033 | 532 | |
19:01:28 | 17,062 | 153 | |
18:43:40 | 17,010 | 200 | |
18:38:51 | 17,020 | 800 | |
18:27:57 | 17,088 | 1 906 | |
18:24:45 | 17,060 | 668 | |
17:20:45 | 17,055 | 139 | |
17:20:41 | 17,087 | 868 | |
17:20:11 | 17,100 | 321 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Analysen zu Suntory Beverage & Food Limited Unsponsored American Deposit Receipt Repr 1/2 Sh
Weitere Meldungen
22:41
|
|
|
22:41
|
|
|
22:28
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:53
|
|
|
21:53
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:38
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|