Sunstone Hotel Investors Aktie
20,93USD | -0,27USD | -1,27% |
WKN DE: A3C14Q / ISIN: US8678928040
Sunstone Hotel Investors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:25:08 | 21,050 | 19 | |
20:24:54 | 21,050 | 19 | |
20:24:41 | 21,070 | 19 | |
20:24:27 | 21,050 | 10 | |
20:24:17 | 21,050 | 80 | |
20:24:14 | 21,050 | 10 | |
20:07:51 | 21,060 | 15 | |
20:05:03 | 21,060 | 3 | |
20:05:03 | 21,060 | 16 | |
20:04:50 | 21,060 | 17 | |
20:04:50 | 21,060 | 2 | |
20:04:37 | 21,060 | 19 | |
20:04:24 | 21,060 | 19 | |
20:04:11 | 21,060 | 17 | |
20:04:11 | 21,060 | 2 | |
20:03:58 | 21,060 | 19 | |
20:03:44 | 21,060 | 18 | |
20:03:44 | 21,040 | 1 | |
20:03:31 | 21,040 | 19 | |
20:03:18 | 21,040 | 19 | |
20:02:52 | 21,040 | 10 | |
20:02:39 | 21,040 | 1 | |
19:46:21 | 21,040 | 40 | |
19:38:01 | 21,060 | 16 | |
19:38:01 | 21,060 | 3 | |
19:37:47 | 21,060 | 6 | |
19:37:47 | 21,060 | 13 | |
19:37:18 | 21,060 | 19 | |
19:37:04 | 21,060 | 2 | |
19:37:04 | 21,060 | 17 | |
19:36:35 | 21,060 | 19 | |
19:36:21 | 21,060 | 10 | |
19:36:07 | 21,060 | 10 | |
19:35:38 | 21,060 | 10 | |
19:35:24 | 21,060 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sunstone Hotel Investors Inc Cum Conv Red Pfd Registered Shs (H)
Weitere Meldungen
18:06
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|