Sturm Ruger Aktie
| 38,06USD | 0,98USD | 2,65% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:11 | 32,800 | ||
| 21:47:23 | 32,800 | ||
| 21:32:46 | 32,600 | ||
| 21:18:12 | 32,600 | ||
| 21:04:08 | 32,800 | ||
| 20:48:31 | 32,600 | ||
| 20:33:27 | 32,600 | ||
| 20:18:14 | 32,600 | ||
| 20:03:54 | 32,600 | ||
| 19:48:15 | 32,600 | ||
| 19:33:33 | 32,400 | ||
| 19:18:29 | 32,600 | ||
| 19:04:10 | 32,600 | ||
| 18:48:20 | 32,600 | ||
| 18:35:46 | 32,600 | ||
| 18:31:32 | 32,600 | ||
| 18:16:21 | 32,600 | ||
| 18:01:33 | 32,600 | ||
| 17:46:18 | 32,800 | ||
| 17:31:07 | 32,800 | ||
| 17:16:10 | 33,000 | ||
| 17:01:10 | 33,000 | ||
| 16:46:05 | 33,000 | ||
| 13:46:44 | 32,400 | ||
| 13:31:36 | 32,400 | ||
| 13:16:52 | 32,400 | ||
| 13:01:56 | 32,200 | ||
| 12:46:25 | 32,200 | ||
| 12:31:30 | 32,000 | ||
| 12:16:53 | 32,000 | ||
| 12:01:59 | 32,000 | ||
| 11:32:10 | 32,000 | ||
| 11:17:13 | 32,000 | ||
| 11:02:30 | 32,000 | ||
| 10:46:44 | 32,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
21:55
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|