SQUARE ENIX HOLDINGS Aktie
31,54USD | 2,04USD | 6,92% |
ISIN: US85223E1010
SQUARE ENIX HOLDINGS Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 31,540 | ||
21:52:48 | 31,540 | 100 | |
21:46:49 | 31,550 | 500 | |
21:36:35 | 31,540 | 100 | |
21:31:47 | 31,500 | 500 | |
21:16:46 | 31,480 | 500 | |
21:01:45 | 31,510 | 500 | |
21:01:45 | 31,500 | 500 | |
20:16:40 | 31,510 | 500 | |
20:01:39 | 31,500 | 1 000 | |
19:46:37 | 31,550 | 1 000 | |
19:32:02 | 31,480 | 200 | |
19:31:33 | 31,490 | 500 | |
19:16:32 | 31,470 | 500 | |
19:01:30 | 31,530 | 600 | |
18:01:21 | 31,470 | 500 | |
17:46:20 | 31,460 | 500 | |
17:31:18 | 31,600 | 500 | |
17:31:18 | 31,570 | 500 | |
16:46:12 | 31,600 | 100 | |
16:46:12 | 31,640 | 1 000 | |
16:00:53 | 31,600 | 1 000 | |
15:45:50 | 31,570 | 1 000 | |
15:30:25 | 31,430 | 1 000 | |
15:30:14 | 33,730 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu SQUARE ENIX HOLDINGS CO LTD Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
23:11
|
|
|
23:10
|
|
|
23:08
|
|
|
23:08
|
|
|
22:36
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:29
|
|
|
22:28
|
|
|
22:26
|
|
|
22:21
|
|
|
22:15
|
|
|
22:12
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:54
|
|
|
21:47
|
|
|
21:40
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:24
|
|
|
21:11
|
|
|
21:08
|
|
|
21:05
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|