SQL Technologies Aktie
1,03USD | -0,04USD | -3,74% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:46 | 1,020 | 350 | |
21:25:29 | 1,030 | 12 | |
21:25:29 | 1,030 | 88 | |
21:24:56 | 1,035 | 1 | |
21:24:03 | 1,040 | 100 | |
21:23:54 | 1,040 | 100 | |
21:06:50 | 1,050 | 100 | |
21:05:50 | 1,055 | 1 | |
21:03:48 | 1,050 | 4 | |
21:00:49 | 1,060 | 38 | |
20:59:46 | 1,060 | 100 | |
20:59:46 | 1,060 | 19 | |
20:58:19 | 1,060 | 31 | |
20:51:28 | 1,065 | 300 | |
20:46:07 | 1,070 | 59 | |
20:46:07 | 1,070 | 41 | |
20:46:07 | 1,070 | 329 | |
20:45:50 | 1,075 | 100 | |
20:41:40 | 1,075 | 200 | |
20:40:12 | 1,075 | 100 | |
20:38:35 | 1,070 | 460 | |
20:38:35 | 1,070 | 100 | |
20:38:17 | 1,070 | 31 | |
20:36:17 | 1,075 | 100 | |
20:32:14 | 1,075 | 300 | |
20:31:57 | 1,075 | 31 | |
20:28:56 | 1,070 | 100 | |
20:27:34 | 1,080 | 38 | |
20:27:34 | 1,080 | 38 | |
20:27:34 | 1,080 | 38 | |
20:27:34 | 1,080 | 38 | |
20:27:34 | 1,080 | 38 | |
20:27:34 | 1,080 | 38 | |
20:16:17 | 1,070 | 100 | |
20:12:31 | 1,090 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|