SQL Technologies Aktie
1,05USD | -0,02USD | -1,87% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:08 | 1,080 | 62 | |
16:43:27 | 1,080 | 38 | |
16:42:15 | 1,080 | 48 | |
16:40:36 | 1,080 | 100 | |
16:40:02 | 1,070 | 200 | |
16:40:02 | 1,070 | 100 | |
16:39:55 | 1,065 | 100 | |
16:39:46 | 1,065 | 100 | |
16:39:34 | 1,065 | 200 | |
16:39:13 | 1,060 | 100 | |
16:38:13 | 1,060 | 300 | |
16:37:55 | 1,050 | 100 | |
16:37:55 | 1,050 | 100 | |
16:37:55 | 1,050 | 29 | |
16:37:55 | 1,045 | 100 | |
16:34:33 | 1,040 | 100 | |
16:34:33 | 1,040 | 100 | |
16:34:33 | 1,040 | 5 | |
16:34:26 | 1,045 | 38 | |
16:34:21 | 1,045 | 100 | |
16:32:27 | 1,045 | 100 | |
16:32:07 | 1,050 | 100 | |
16:32:07 | 1,050 | 500 | |
16:32:07 | 1,050 | 5 | |
16:32:07 | 1,050 | 459 | |
16:32:07 | 1,055 | 100 | |
16:17:50 | 1,055 | 100 | |
16:15:50 | 1,055 | 100 | |
16:07:10 | 1,050 | 41 | |
16:07:10 | 1,050 | 50 | |
16:02:59 | 1,060 | 1 000 | |
15:55:23 | 1,060 | 24 | |
15:55:23 | 1,060 | 38 | |
15:55:23 | 1,060 | 38 | |
15:48:29 | 1,055 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
16:44
|
|
|
16:30
|
|
|
16:30
|
|
|
16:09
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:25
|
|
|
15:24
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:15
|
|
|
15:12
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|