Southern Missouri Bancorp Aktie
59,02USD | 0,76USD | 1,30% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:27 | 57,710 | 190 | |
18:04:27 | 57,710 | 10 | |
18:04:27 | 57,710 | 100 | |
18:04:27 | 57,710 | 64 | |
18:04:27 | 57,700 | 90 | |
18:04:27 | 57,650 | 100 | |
18:01:58 | 57,510 | 100 | |
18:01:58 | 57,380 | 100 | |
18:01:58 | 57,390 | 4 | |
18:01:58 | 57,390 | 3 | |
18:01:58 | 57,390 | 1 | |
18:01:58 | 57,460 | 2 | |
18:01:58 | 57,470 | 40 | |
18:01:58 | 57,480 | 40 | |
17:51:45 | 57,470 | 23 | |
17:51:45 | 57,470 | 60 | |
17:51:45 | 57,380 | 40 | |
17:51:45 | 57,470 | 17 | |
17:51:45 | 57,310 | 34 | |
17:51:45 | 57,310 | 66 | |
17:51:45 | 57,320 | 3 | |
17:51:38 | 57,330 | 4 | |
17:51:38 | 57,330 | 100 | |
17:51:38 | 57,340 | 1 | |
17:51:38 | 57,340 | 3 | |
17:51:38 | 57,340 | 4 | |
17:47:41 | 57,515 | 1 | |
17:39:03 | 57,470 | 25 | |
17:39:03 | 57,470 | 3 | |
17:33:41 | 57,250 | 14 | |
17:33:41 | 57,300 | 3 | |
17:33:40 | 57,300 | 3 | |
17:25:36 | 57,420 | 25 | |
17:00:06 | 57,440 | 100 | |
17:00:06 | 57,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|