Southern Missouri Bancorp Aktie
59,02USD | 0,76USD | 1,30% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:08 | 58,340 | 22 | |
20:28:08 | 58,340 | 6 | |
20:20:29 | 58,370 | 1 | |
20:17:30 | 58,110 | 1 | |
20:13:30 | 58,265 | 3 | |
20:12:05 | 58,320 | 1 | |
20:12:05 | 58,320 | 3 | |
20:08:54 | 58,255 | 49 | |
20:07:26 | 58,255 | 3 | |
19:14:09 | 58,210 | 1 | |
19:14:09 | 58,210 | 1 | |
19:09:46 | 58,010 | 1 | |
19:02:52 | 58,400 | 1 | |
19:00:17 | 57,980 | 1 | |
18:53:02 | 58,190 | 7 | |
18:36:40 | 58,315 | 3 | |
18:32:24 | 58,050 | 3 | |
18:28:38 | 58,425 | 7 | |
18:28:34 | 58,425 | 3 | |
18:26:38 | 58,180 | 4 | |
18:26:38 | 58,180 | 25 | |
18:26:38 | 58,180 | 25 | |
18:26:38 | 58,180 | 25 | |
18:25:55 | 58,180 | 1 | |
18:12:26 | 58,045 | 7 | |
18:11:49 | 57,920 | 1 | |
18:11:42 | 57,990 | 1 | |
18:11:42 | 57,990 | 4 | |
18:11:42 | 57,990 | 18 | |
18:11:42 | 57,990 | 18 | |
18:11:42 | 57,980 | 26 | |
18:11:42 | 57,980 | 24 | |
18:11:35 | 57,910 | 19 | |
18:11:35 | 57,910 | 61 | |
18:11:35 | 57,910 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|