Southern Missouri Bancorp Aktie
55,60USD | 0,84USD | 1,53% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:10 | 56,230 | 1 | |
16:32:37 | 56,230 | 14 | |
16:32:37 | 56,220 | 14 | |
16:26:44 | 56,240 | 2 | |
16:24:29 | 55,980 | 5 | |
16:22:50 | 56,100 | 1 | |
16:13:47 | 56,540 | 1 | |
16:12:59 | 56,540 | 2 | |
16:10:34 | 56,560 | 1 | |
16:10:03 | 56,200 | 6 | |
16:07:21 | 56,380 | 2 | |
16:05:30 | 56,120 | 2 | |
16:02:29 | 56,090 | 5 | |
15:57:57 | 56,080 | 2 | |
15:57:31 | 56,070 | 1 | |
15:53:35 | 56,400 | 13 | |
15:53:17 | 56,350 | 15 | |
15:46:41 | 56,180 | 1 | |
15:42:51 | 56,900 | 1 | |
15:42:51 | 56,900 | 1 | |
15:30:50 | 56,170 | 1 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:19 | 55,890 | 25 | |
15:30:01 | 56,380 | 312 | |
14:45:31 | 55,500 | 3 | |
13:20:53 | 54,780 | 3 | |
10:41:51 | 55,540 | 1 | |
10:41:17 | 56,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
11:59
|
|
|
11:46
|
|
|
11:45
|
|
|
11:43
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|