Southern Missouri Bancorp Aktie
57,65USD | -0,61USD | -1,05% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:21 | 57,790 | 1 | |
18:11:14 | 57,770 | 32 | |
18:11:14 | 57,770 | 31 | |
18:11:14 | 57,770 | 50 | |
18:11:14 | 57,770 | 5 | |
18:11:14 | 57,770 | 14 | |
18:11:14 | 57,760 | 100 | |
18:11:14 | 57,740 | 29 | |
18:11:14 | 57,700 | 57 | |
18:11:14 | 57,700 | 25 | |
18:11:14 | 57,700 | 18 | |
18:11:11 | 57,760 | 100 | |
18:11:11 | 57,750 | 100 | |
18:11:11 | 57,740 | 200 | |
18:05:35 | 57,520 | 25 | |
18:05:35 | 57,520 | 25 | |
18:05:35 | 57,520 | 25 | |
18:05:31 | 57,540 | 79 | |
18:05:31 | 57,540 | 4 | |
18:05:31 | 57,560 | 7 | |
18:05:31 | 57,560 | 17 | |
18:05:26 | 57,580 | 25 | |
18:05:07 | 57,640 | 19 | |
18:05:07 | 57,640 | 25 | |
18:04:27 | 57,650 | 4 | |
18:04:27 | 57,650 | 50 | |
18:04:27 | 57,650 | 4 | |
18:04:27 | 57,710 | 47 | |
18:04:27 | 57,710 | 190 | |
18:04:27 | 57,710 | 10 | |
18:04:27 | 57,710 | 100 | |
18:04:27 | 57,710 | 64 | |
18:04:27 | 57,700 | 90 | |
18:04:27 | 57,650 | 100 | |
18:01:58 | 57,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
16:12
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|