Southern Missouri Bancorp Aktie
55,29USD | 0,53USD | 0,97% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:08:24 | 55,430 | 8 | |
17:08:24 | 55,430 | 1 | |
17:05:48 | 55,555 | 25 | |
17:05:29 | 55,650 | 1 | |
17:04:41 | 55,650 | 1 | |
17:04:36 | 55,650 | 1 | |
17:04:36 | 55,650 | 9 | |
17:03:35 | 55,650 | 9 | |
17:02:37 | 55,650 | 12 | |
17:02:09 | 55,650 | 1 | |
17:01:50 | 55,650 | 1 | |
17:01:45 | 55,650 | 5 | |
17:01:45 | 55,555 | 100 | |
17:01:37 | 55,610 | 1 | |
17:01:37 | 55,610 | 13 | |
17:00:30 | 55,710 | 1 | |
16:52:31 | 55,440 | 1 | |
16:41:44 | 55,870 | 1 | |
16:41:44 | 55,860 | 1 | |
16:39:37 | 55,860 | 1 | |
16:39:37 | 55,860 | 4 | |
16:38:36 | 55,880 | 14 | |
16:36:42 | 55,630 | 1 | |
16:36:42 | 55,770 | 1 | |
16:36:42 | 55,770 | 2 | |
16:36:00 | 55,800 | 2 | |
16:36:00 | 55,800 | 41 | |
16:36:00 | 55,870 | 11 | |
16:36:00 | 55,870 | 14 | |
16:35:17 | 56,060 | 1 | |
16:35:17 | 55,980 | 1 | |
16:35:17 | 55,980 | 4 | |
16:35:17 | 55,980 | 5 | |
16:33:48 | 56,010 | 12 | |
16:33:37 | 56,190 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|