Southern Missouri Bancorp Aktie
55,29USD | 0,53USD | 0,97% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:05 | 55,200 | 1 | |
17:48:21 | 55,270 | 6 | |
17:48:11 | 55,250 | 4 | |
17:48:11 | 55,250 | 4 | |
17:46:45 | 55,315 | 12 | |
17:46:45 | 55,315 | 25 | |
17:46:45 | 55,315 | 25 | |
17:46:36 | 55,290 | 72 | |
17:42:31 | 55,300 | 1 | |
17:37:31 | 55,340 | 1 | |
17:31:39 | 55,480 | 100 | |
17:31:39 | 55,500 | 1 | |
17:16:21 | 55,580 | 4 | |
17:16:21 | 55,580 | 31 | |
17:16:21 | 55,580 | 10 | |
17:16:21 | 55,580 | 6 | |
17:16:21 | 55,580 | 34 | |
17:15:51 | 55,660 | 44 | |
17:15:51 | 55,660 | 56 | |
17:15:51 | 55,650 | 44 | |
17:15:51 | 55,650 | 13 | |
17:15:37 | 55,650 | 43 | |
17:15:37 | 55,650 | 20 | |
17:15:37 | 55,590 | 100 | |
17:15:37 | 55,580 | 3 | |
17:15:37 | 55,580 | 2 | |
17:15:37 | 55,580 | 1 | |
17:15:37 | 55,540 | 2 | |
17:15:37 | 55,540 | 1 | |
17:15:37 | 55,520 | 5 | |
17:15:37 | 55,520 | 6 | |
17:15:36 | 55,520 | 1 | |
17:14:33 | 55,380 | 4 | |
17:14:33 | 55,380 | 4 | |
17:14:33 | 55,380 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Southern Missouri Bancorp IncShs
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:23
|
|
|
17:12
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|