Sound Point Meridian Capital Aktie
| 20,40USD | 0,02USD | 0,10% |
WKN DE: A40DDN / ISIN: US83617A1088
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:01 | 20,530 | ||
| 22:15:01 | 20,530 | ||
| 22:10:00 | 20,530 | 318 | |
| 22:00:02 | 20,530 | 318 | |
| 22:00:02 | 20,530 | 318 | |
| 21:30:51 | 20,455 | 100 | |
| 21:23:37 | 20,470 | 100 | |
| 20:59:22 | 20,430 | 100 | |
| 20:59:17 | 20,500 | 100 | |
| 20:59:17 | 20,600 | 300 | |
| 20:57:09 | 20,700 | 100 | |
| 20:57:09 | 20,750 | 49 | |
| 20:42:37 | 20,750 | 51 | |
| 20:15:39 | 20,740 | 42 | |
| 20:05:36 | 20,800 | 8 | |
| 19:36:43 | 20,850 | 100 | |
| 19:36:43 | 20,875 | 100 | |
| 19:36:08 | 20,925 | 100 | |
| 18:40:19 | 20,900 | 100 | |
| 17:20:38 | 20,690 | 1 | |
| 17:19:53 | 20,780 | 5 | |
| 17:19:34 | 20,790 | 88 | |
| 17:19:34 | 20,800 | 100 | |
| 17:19:29 | 20,840 | 88 | |
| 17:19:29 | 20,850 | 12 | |
| 17:18:49 | 20,850 | 6 | |
| 17:18:01 | 21,040 | 100 | |
| 17:17:49 | 21,070 | 3 | |
| 17:17:37 | 20,910 | 100 | |
| 17:17:37 | 20,900 | 1 328 | |
| 17:17:37 | 20,900 | 294 | |
| 17:17:37 | 20,900 | 200 | |
| 17:17:37 | 20,900 | 100 | |
| 17:17:36 | 20,900 | 310 | |
| 17:17:36 | 20,900 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
