Sound Point Meridian Capital Aktie
20,69USD | 0,31USD | 1,52% |
WKN DE: A40DDN / ISIN: US83617A1088
Sound Point Meridian Capital Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:38 | 20,690 | 1 | |
17:19:53 | 20,780 | 5 | |
17:19:34 | 20,790 | 88 | |
17:19:34 | 20,800 | 100 | |
17:19:29 | 20,840 | 88 | |
17:19:29 | 20,850 | 12 | |
17:18:49 | 20,850 | 6 | |
17:18:01 | 21,040 | 100 | |
17:17:49 | 21,070 | 3 | |
17:17:37 | 20,910 | 100 | |
17:17:37 | 20,900 | 1 328 | |
17:17:37 | 20,900 | 294 | |
17:17:37 | 20,900 | 200 | |
17:17:37 | 20,900 | 100 | |
17:17:36 | 20,900 | 310 | |
17:17:36 | 20,900 | 300 | |
17:17:36 | 20,900 | 268 | |
17:17:36 | 20,900 | 300 | |
17:17:35 | 20,900 | 100 | |
17:16:00 | 20,800 | 100 | |
17:02:13 | 20,740 | 100 | |
17:01:16 | 20,710 | 100 | |
16:54:14 | 20,700 | 100 | |
16:50:52 | 20,640 | 100 | |
16:50:52 | 20,600 | 100 | |
16:36:29 | 20,550 | 100 | |
16:31:43 | 20,450 | 200 | |
15:41:02 | 20,450 | 68 | |
15:34:16 | 20,400 | 100 | |
15:34:16 | 20,400 | 100 | |
15:34:16 | 20,410 | 100 | |
15:34:16 | 20,410 | 100 | |
15:32:24 | 20,450 | 150 | |
15:32:24 | 20,450 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sound Point Meridian Capital Inc Registered Shs
Weitere Meldungen
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:18
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|